Woodside Energy - Részvényárfolyam

Részvényárfolyam
26.94
Napi Változás
-0.04 -0.15%
Havi
-4.06%
Évi
-24.16%
Q2 Előrejelzés
27.05
Ár Chg Nap Év Dátum
PetroChina 7.29 -0.19 -2.54% 27.23% 2024-06-18
CNOOC 21.45 0.35 1.66% 89.15% 2024-06-18
AGL Energy 10.42 0.17 1.66% -3.07% 2024-06-18
Ampol 33.20 0.74 2.28% 8.43% 2024-06-18
ALS 14.55 0.50 3.56% 24.57% 2024-06-18
APA 8.41 0.08 0.96% -16.24% 2024-06-18
Alumina 1.61 -0.03 -1.53% 15.41% 2024-06-18
BHP Group 42.80 0.26 0.61% -7.16% 2024-06-18
Beach Energy 1.53 -0.04 -2.24% 12.92% 2024-06-18
Byron Energy 0.05 -0.001 -2.08% -32.86% 2024-06-18
Cooper Energy 0.21 0.01 2.50% 46.43% 2024-06-18
Downer 4.68 0.08 1.74% 22.51% 2024-06-18
Fortescue Metals 21.79 -1.19 -5.18% -2.42% 2024-06-18
Karoon Energy 1.65 0.01 0.30% -18.97% 2024-06-18
Monadelphous 13.14 0.19 1.47% 7.27% 2024-06-18
Origin Energy 10.39 0.33 3.28% 22.38% 2024-06-18
Rio Tinto 119.03 0.87 0.74% 2.06% 2024-06-18
South32 3.62 -0.01 -0.14% -7.54% 2024-06-18
Santos 7.37 0.02 0.27% -2.64% 2024-06-18
Whitehaven Coal 7.68 0.15 1.99% 13.95% 2024-06-18
WorleyParsons 14.00 -0.06 -0.39% -11.76% 2024-06-18
Woodside Energy 26.94 -0.04 -0.15% -24.16% 2024-06-18

Ár Nap Év Dátum
Australia All Ordinaries 8016 64.40 0.81% 7.03% 2024-06-18
AU50 7654 73.40 0.97% 7.34% 2024-06-18
ASX200 7772 71.50 0.93% 6.54% 2024-06-18